Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(0.0%)
INR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.45 | 8.55 | 8.45 | 8.55 | 282.97 Thousand |
| 18 Dec, 2023 | 7.95 | 8.15 | 7.95 | 8.15 | 177.38 Thousand |
| 15 Dec, 2023 | 8.2 | 8.4 | 7.7 | 7.8 | 232.06 Thousand |
| 14 Dec, 2023 | 8.1 | 8.15 | 8.0 | 8.0 | 318.37 Thousand |
| 13 Dec, 2023 | 8.1 | 8.15 | 8.0 | 8.1 | 324.18 Thousand |
| 12 Dec, 2023 | 8.0 | 8.1 | 7.75 | 8.05 | 523.65 Thousand |
| 11 Dec, 2023 | 7.45 | 7.75 | 7.2 | 7.75 | 308.15 Thousand |
| 08 Dec, 2023 | 7.8 | 7.8 | 7.3 | 7.4 | 194.9 Thousand |
| 07 Dec, 2023 | 7.75 | 7.9 | 7.35 | 7.5 | 444.89 Thousand |
| 06 Dec, 2023 | 8.35 | 8.35 | 7.6 | 7.7 | 231.73 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583