Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(0.0%)
INR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 127.55 Thousand |
| 03 Nov, 2023 | 5.85 | 6.15 | 5.8 | 6.15 | 232.85 Thousand |
| 02 Nov, 2023 | 5.75 | 5.9 | 5.65 | 5.9 | 87.49 Thousand |
| 01 Nov, 2023 | 5.7 | 5.95 | 5.55 | 5.7 | 139.68 Thousand |
| 31 Oct, 2023 | 5.7 | 6.0 | 5.5 | 5.85 | 342.23 Thousand |
| 30 Oct, 2023 | 6.0 | 6.15 | 5.65 | 5.75 | 237.82 Thousand |
| 27 Oct, 2023 | 5.9 | 6.1 | 5.85 | 5.95 | 80.33 Thousand |
| 26 Oct, 2023 | 5.9 | 6.1 | 5.8 | 5.9 | 126.07 Thousand |
| 25 Oct, 2023 | 6.1 | 6.1 | 5.6 | 5.9 | 330.95 Thousand |
| 23 Oct, 2023 | 6.05 | 6.15 | 5.8 | 5.85 | 137.82 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583