Gayatri Projects Limited (GAYAPROJ.NS)
INR 7.34
(0.0%)
INR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.85 | 7.48 | 6.85 | 6.89 | 67.33 Thousand |
| 11 Feb, 2025 | 7.88 | 7.88 | 7.22 | 7.22 | 67.33 Thousand |
| 10 Feb, 2025 | 7.65 | 7.89 | 7.25 | 7.6 | 23.35 Thousand |
| 07 Feb, 2025 | 7.3 | 7.65 | 7.25 | 7.53 | 28.05 Thousand |
| 06 Feb, 2025 | 8.04 | 8.04 | 7.27 | 7.29 | 65.03 Thousand |
| 05 Feb, 2025 | 7.1 | 7.85 | 7.1 | 7.66 | 51.44 Thousand |
| 04 Feb, 2025 | 7.35 | 7.8 | 7.15 | 7.48 | 85.03 Thousand |
| 03 Feb, 2025 | 7.8 | 7.8 | 7.53 | 7.53 | 5503.00 |
| 01 Feb, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 26.87 Thousand |
| 31 Jan, 2025 | 7.56 | 7.56 | 7.54 | 7.56 | 126.84 Thousand |
166090
010780
HNI
RICOAUTO
WNAVF
600583