GeeCee Ventures Limited (GEECEE)
INR 384.85
(1.29%)
INR 384.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 65.9 | 65.95 | 64.25 | 64.55 | 13.9 Thousand |
| 01 Oct, 2010 | 63.7 | 65.95 | 63.7 | 64.9 | 4222.00 |
| 30 Sep, 2010 | 64.25 | 66.4 | 64.25 | 64.85 | 29.6 Thousand |
| 29 Sep, 2010 | 64.25 | 66.5 | 64.2 | 65.1 | 6536.00 |
| 28 Sep, 2010 | 65.5 | 65.6 | 64.1 | 64.2 | 5370.00 |
| 27 Sep, 2010 | 65.2 | 66.8 | 65.1 | 65.55 | 22.17 Thousand |
| 24 Sep, 2010 | 64.05 | 67.5 | 64.05 | 65.4 | 36.84 Thousand |
| 23 Sep, 2010 | 65.5 | 67.45 | 64.35 | 65.35 | 26.02 Thousand |
| 22 Sep, 2010 | 66.2 | 67.4 | 65.5 | 66.0 | 7059.00 |
| 21 Sep, 2010 | 68.6 | 68.6 | 66.1 | 66.6 | 13.87 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ