GeeCee Ventures Limited (GEECEE)
INR 384.3
(0.5%)
INR 384.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 382.4 | 386.95 | 379.65 | 384.3 | 3117.00 |
| 04 Sep, 2025 | 390.25 | 393.9 | 378.6 | 385.2 | 11.62 Thousand |
| 03 Sep, 2025 | 372.5 | 389.0 | 367.45 | 386.95 | 18.75 Thousand |
| 02 Sep, 2025 | 372.0 | 372.5 | 358.4 | 370.3 | 8854.00 |
| 01 Sep, 2025 | 358.95 | 364.9 | 355.9 | 361.55 | 5621.00 |
| 29 Aug, 2025 | 356.8 | 364.3 | 350.0 | 353.05 | 2960.00 |
| 28 Aug, 2025 | 357.05 | 364.0 | 349.9 | 359.7 | 2196.00 |
| 27 Aug, 2025 | 356.75 | 356.75 | 356.75 | 356.75 | - |
| 26 Aug, 2025 | 360.05 | 363.65 | 353.55 | 356.75 | 982.00 |
| 25 Aug, 2025 | 357.8 | 369.8 | 352.2 | 359.1 | 2933.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ