GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 360.65 | 364.9 | 353.15 | 355.15 | 2593.00 |
| 02 Dec, 2025 | 367.15 | 367.2 | 355.15 | 357.65 | 4193.00 |
| 01 Dec, 2025 | 370.0 | 370.0 | 356.9 | 359.95 | 14.54 Thousand |
| 28 Nov, 2025 | 356.2 | 367.35 | 356.2 | 363.6 | 7047.00 |
| 27 Nov, 2025 | 366.8 | 370.05 | 360.5 | 365.4 | 3863.00 |
| 26 Nov, 2025 | 362.0 | 374.5 | 362.0 | 366.8 | 5869.00 |
| 25 Nov, 2025 | 351.5 | 375.75 | 351.5 | 370.55 | 13.1 Thousand |
| 24 Nov, 2025 | 365.7 | 368.9 | 353.0 | 354.25 | 4614.00 |
| 21 Nov, 2025 | 372.9 | 372.9 | 359.05 | 364.35 | 6875.00 |
| 20 Nov, 2025 | 360.0 | 371.5 | 359.95 | 369.2 | 4923.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ