GeeCee Ventures Limited (GEECEE)

INR 359.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 77.9 89.55 75.25 88.55 1.32 Million
28 May, 2008 78.0 78.7 73.4 74.6 93.55 Thousand
27 May, 2008 80.0 81.0 75.35 76.0 82.94 Thousand
26 May, 2008 78.0 82.2 75.0 77.25 121.16 Thousand
23 May, 2008 82.15 85.6 79.05 79.85 76.62 Thousand
22 May, 2008 84.5 87.0 82.4 82.85 142.51 Thousand
21 May, 2008 83.5 86.5 83.0 85.55 182.78 Thousand
20 May, 2008 84.3 86.85 82.55 84.1 188.09 Thousand
16 May, 2008 84.45 87.45 83.2 84.45 374.56 Thousand
15 May, 2008 85.8 87.8 82.55 83.15 285.21 Thousand