GeeCee Ventures Limited (GEECEE)

INR 351.85

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 68.05 76.05 67.0 75.25 31.82 Thousand
25 Jan, 2008 67.5 69.6 64.5 69.6 31.79 Thousand
24 Jan, 2008 74.0 74.1 61.2 63.25 81.4 Thousand
23 Jan, 2008 67.35 67.35 65.05 67.35 21.94 Thousand
22 Jan, 2008 62.15 86.0 60.85 62.05 38.69 Thousand
21 Jan, 2008 94.8 95.0 75.2 78.0 86.08 Thousand
18 Jan, 2008 102.0 102.9 92.25 93.0 57.5 Thousand
17 Jan, 2008 103.0 105.9 100.25 102.4 68.57 Thousand
16 Jan, 2008 105.5 107.5 96.5 101.2 117.79 Thousand
15 Jan, 2008 108.3 114.0 103.05 105.45 74.85 Thousand