GeeCee Ventures Limited (GEECEE)
INR 351.85
(-1.03%)
INR 351.85
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 97.75 | 101.65 | 96.2 | 96.9 | 68.53 Thousand |
| 12 Dec, 2007 | 92.1 | 104.5 | 92.1 | 97.15 | 167.69 Thousand |
| 11 Dec, 2007 | 100.0 | 102.6 | 97.0 | 98.25 | 205.81 Thousand |
| 10 Dec, 2007 | 97.0 | 103.7 | 94.5 | 98.8 | 123.57 Thousand |
| 07 Dec, 2007 | 105.0 | 106.0 | 92.0 | 96.35 | 315.93 Thousand |
| 06 Dec, 2007 | 105.0 | 110.9 | 100.0 | 102.8 | 659.27 Thousand |
| 05 Dec, 2007 | 91.0 | 105.3 | 88.0 | 101.4 | 513.57 Thousand |
| 04 Dec, 2007 | 91.5 | 93.9 | 88.0 | 88.35 | 176.43 Thousand |
| 03 Dec, 2007 | 86.05 | 92.8 | 86.05 | 91.25 | 143.11 Thousand |
| 30 Nov, 2007 | 86.1 | 89.5 | 84.05 | 87.65 | 89.86 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ