GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 60.0 61.3 58.5 59.1 22.2 Thousand
04 May, 2007 59.0 61.9 59.0 59.95 12.8 Thousand
03 May, 2007 63.0 63.0 60.3 60.3 9700.00
30 Apr, 2007 61.75 61.75 48.85 59.6 12.4 Thousand
27 Apr, 2007 61.2 61.7 60.7 60.9 14.7 Thousand
26 Apr, 2007 62.75 63.0 61.0 61.2 12.7 Thousand
25 Apr, 2007 62.1 63.05 61.7 62.0 9000.00
24 Apr, 2007 64.0 64.0 61.75 62.25 17.1 Thousand
23 Apr, 2007 64.35 66.1 63.55 64.1 27 Thousand
20 Apr, 2007 63.0 65.45 62.0 63.7 22.1 Thousand