Geekay Wires Limited (GEEKAYWIRE.NS)
INR 71.94
(-0.15%)
INR 71.94
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 70.45 | 70.45 | 70.2 | 70.25 | 828.00 |
| 09 Jul, 2025 | 69.01 | 69.84 | 69.01 | 69.65 | 691.00 |
| 08 Jul, 2025 | 69.06 | 69.73 | 69.06 | 69.7 | 2253.00 |
| 07 Jul, 2025 | 70.8 | 70.8 | 70.29 | 70.41 | 117.00 |
| 04 Jul, 2025 | 70.0 | 70.75 | 69.7 | 69.94 | 36.51 Thousand |
| 03 Jul, 2025 | 71.55 | 71.55 | 69.66 | 69.93 | 38.24 Thousand |
| 02 Jul, 2025 | 70.0 | 71.31 | 69.46 | 69.95 | 86.35 Thousand |
| 01 Jul, 2025 | 70.11 | 71.94 | 69.73 | 70.22 | 101.34 Thousand |
| 30 Jun, 2025 | 70.13 | 71.37 | 70.11 | 70.69 | 51.5 Thousand |
| 27 Jun, 2025 | 70.7 | 72.32 | 69.0 | 70.13 | 62.83 Thousand |
9993
CRRDF
600609
COGNY
000605
UZF