Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 17.0 17.35 16.65 17.2 3852.00
27 Aug, 2004 16.8 18.0 16.15 16.4 3774.00
26 Aug, 2004 18.0 18.0 15.5 15.8 3304.00
25 Aug, 2004 18.4 18.4 15.1 15.1 1415.00
24 Aug, 2004 16.4 16.4 15.05 15.05 533.00
23 Aug, 2004 15.1 16.8 15.05 15.35 731.00
20 Aug, 2004 18.0 18.0 15.85 15.9 852.00
19 Aug, 2004 18.5 18.5 15.6 16.4 2003.00
18 Aug, 2004 17.5 17.5 16.0 16.0 704.00
17 Aug, 2004 16.15 16.8 16.1 16.1 1183.00