Genesys International Corporation Limited (GENESYS)
INR 577.9
(-2.7%)
INR 577.9
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 593.95 | 595.4 | 573.7 | 577.9 | 59.67 Thousand |
| 25 Aug, 2025 | 596.5 | 602.0 | 591.45 | 594.1 | 41.25 Thousand |
| 22 Aug, 2025 | 599.5 | 605.9 | 590.65 | 596.4 | 60.49 Thousand |
| 21 Aug, 2025 | 600.3 | 606.35 | 588.65 | 599.5 | 101.4 Thousand |
| 20 Aug, 2025 | 594.5 | 607.05 | 593.55 | 600.3 | 100.89 Thousand |
| 19 Aug, 2025 | 574.8 | 606.5 | 568.0 | 594.25 | 166.31 Thousand |
| 18 Aug, 2025 | 590.65 | 603.8 | 569.75 | 572.5 | 108.05 Thousand |
| 14 Aug, 2025 | 598.0 | 602.7 | 577.9 | 587.05 | 167.17 Thousand |
| 13 Aug, 2025 | 600.7 | 610.45 | 593.95 | 606.6 | 91.71 Thousand |
| 12 Aug, 2025 | 595.35 | 604.0 | 587.45 | 599.65 | 110.8 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON