GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 46.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 51.29 51.29 51.29 51.29 -
15 Jul, 2025 51.29 51.29 51.29 51.29 -
14 Jul, 2025 51.29 51.29 51.29 51.29 36 Thousand
11 Jul, 2025 53.99 53.99 53.99 53.99 -
10 Jul, 2025 53.99 53.99 53.99 53.99 -
09 Jul, 2025 53.99 53.99 53.99 53.99 -
08 Jul, 2025 53.99 53.99 53.99 53.99 -
07 Jul, 2025 51.0 53.99 48.84 53.99 940.4 Thousand
04 Jul, 2025 51.42 51.42 51.42 51.42 589.74 Thousand
03 Jul, 2025 48.98 48.98 48.98 48.98 36.41 Thousand