GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 43.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 43.96 43.96 43.96 43.96 -
07 Aug, 2025 43.96 43.96 43.96 43.96 -
05 Aug, 2025 43.96 43.96 43.96 43.96 -
04 Aug, 2025 43.96 43.96 43.96 43.96 10.43 Thousand
01 Aug, 2025 46.28 46.28 46.28 46.28 -
31 Jul, 2025 46.28 46.28 46.28 46.28 -
30 Jul, 2025 46.28 46.28 46.28 46.28 -
29 Jul, 2025 46.28 46.28 46.28 46.28 -
28 Jul, 2025 46.28 46.28 46.28 46.28 7483.00
25 Jul, 2025 48.72 48.72 48.72 48.72 -