GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 46.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 46.28 46.28 46.28 46.28 -
28 Jul, 2025 46.28 46.28 46.28 46.28 7458.00
25 Jul, 2025 48.72 48.72 48.72 48.72 -
24 Jul, 2025 48.72 48.72 48.72 48.72 -
23 Jul, 2025 48.72 48.72 48.72 48.72 -
22 Jul, 2025 48.72 48.72 48.72 48.72 -
21 Jul, 2025 48.72 48.72 48.72 48.72 12.84 Thousand
18 Jul, 2025 51.29 51.29 51.29 51.29 -
17 Jul, 2025 51.29 51.29 51.29 51.29 -
16 Jul, 2025 51.29 51.29 51.29 51.29 -