Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 253.0 266.3 250.7 266.2 985.94 Thousand
20 Sep, 2023 260.0 261.8 250.9 254.4 609.09 Thousand
18 Sep, 2023 270.1 270.1 261.1 262.6 268.03 Thousand
15 Sep, 2023 265.95 273.8 261.0 270.15 1.06 Million
14 Sep, 2023 274.0 274.0 259.55 263.7 969.32 Thousand