Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 326.0 | 330.0 | 325.5 | 330.0 | 79.1 Thousand |
| 21 May, 2025 | 317.7 | 321.5 | 317.05 | 318.2 | 50.49 Thousand |
| 20 May, 2025 | 329.9 | 331.3 | 325.15 | 325.4 | 39.55 Thousand |
| 19 May, 2025 | 332.9 | 337.0 | 332.7 | 336.9 | 77.73 Thousand |
| 16 May, 2025 | 322.55 | 334.2 | 321.5 | 329.75 | 2.14 Million |
| 15 May, 2025 | 319.7 | 326.4 | 313.6 | 321.5 | 1.53 Million |
| 14 May, 2025 | 307.0 | 320.05 | 304.95 | 318.1 | 1 Million |
| 13 May, 2025 | 304.8 | 308.95 | 301.05 | 304.6 | 533.91 Thousand |
| 12 May, 2025 | 297.0 | 303.0 | 294.4 | 302.2 | 556.42 Thousand |
| 09 May, 2025 | 272.0 | 284.0 | 271.5 | 281.8 | 388.86 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543