Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1519.00 |
| 05 Aug, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 3527.00 |
| 04 Aug, 2021 | 3.55 | 3.7 | 3.55 | 3.55 | 1114.00 |
| 03 Aug, 2021 | 3.7 | 3.85 | 3.7 | 3.7 | 3003.00 |
| 02 Aug, 2021 | 3.85 | 4.05 | 3.85 | 3.85 | 2500.00 |
| 30 Jul, 2021 | 4.1 | 4.1 | 4.05 | 4.05 | 5000.00 |
| 29 Jul, 2021 | 4.05 | 4.25 | 4.05 | 4.25 | 1817.00 |
| 28 Jul, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 8389.00 |
| 27 Jul, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 870.00 |
| 26 Jul, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 231.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED