INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 181.00 |
03 Sep, 2021 | 1.9 | 1.95 | 1.9 | 1.95 | 3003.00 |
02 Sep, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | - |
01 Sep, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
31 Aug, 2021 | 2.0 | 2.1 | 2.0 | 2.1 | 2470.00 |
30 Aug, 2021 | 2.1 | 2.1 | 2.1 | 2.1 | 640.00 |
27 Aug, 2021 | 2.1 | 2.2 | 2.1 | 2.2 | 1313.00 |
26 Aug, 2021 | 2.2 | 2.2 | 2.2 | 2.2 | 1051.00 |
25 Aug, 2021 | 2.3 | 2.3 | 2.3 | 2.3 | 780.00 |
24 Aug, 2021 | 2.4 | 2.4 | 2.4 | 2.4 | 500.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED