Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 1.95 1.95 1.95 1.95 140.00
27 Apr, 2021 1.95 1.95 1.95 1.95 -
26 Apr, 2021 1.95 1.95 1.95 1.95 40.00
23 Apr, 2021 1.9 1.9 1.9 1.9 -
22 Apr, 2021 1.85 1.9 1.85 1.9 745.00
20 Apr, 2021 1.85 1.85 1.85 1.85 -
19 Apr, 2021 1.85 1.85 1.85 1.85 280.00
16 Apr, 2021 1.8 1.8 1.8 1.8 -
15 Apr, 2021 1.8 1.8 1.8 1.8 135.00
13 Apr, 2021 1.8 1.8 1.8 1.8 1000.00