Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 1.95 1.95 1.95 1.95 352.00
24 Mar, 2021 1.95 1.95 1.95 1.95 -
23 Mar, 2021 1.95 1.95 1.95 1.95 -
22 Mar, 2021 1.95 1.95 1.95 1.95 -
19 Mar, 2021 1.95 1.95 1.95 1.95 2800.00
18 Mar, 2021 1.95 1.95 1.95 1.95 2035.00
17 Mar, 2021 1.95 1.95 1.95 1.95 -
16 Mar, 2021 1.95 1.95 1.95 1.95 -
15 Mar, 2021 1.95 1.95 1.95 1.95 -
12 Mar, 2021 1.9 1.95 1.9 1.95 3870.00