Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 3.5 | 3.5 | 3.35 | 3.35 | 727.00 |
| 07 Jul, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 163.00 |
| 06 Jul, 2020 | 3.8 | 3.8 | 3.65 | 3.65 | 3595.00 |
| 03 Jul, 2020 | 3.8 | 3.8 | 3.5 | 3.8 | 3460.00 |
| 02 Jul, 2020 | 3.65 | 3.65 | 3.4 | 3.65 | 7013.00 |
| 01 Jul, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 30 Jun, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 330.00 |
| 29 Jun, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 1241.00 |
| 26 Jun, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 195.00 |
| 25 Jun, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 540.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED