Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 2.0 | 2.0 | 2.0 | 2.0 | 462.00 |
| 09 Jun, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 1074.00 |
| 08 Jun, 2020 | 1.9 | 1.9 | 1.9 | 1.9 | 7780.00 |
| 05 Jun, 2020 | 1.8 | 1.85 | 1.8 | 1.85 | 257.00 |
| 04 Jun, 2020 | 1.8 | 1.85 | 1.8 | 1.8 | 1445.00 |
| 03 Jun, 2020 | 1.75 | 1.8 | 1.7 | 1.8 | 12.1 Thousand |
| 02 Jun, 2020 | 1.8 | 1.8 | 1.7 | 1.75 | 7509.00 |
| 01 Jun, 2020 | 1.7 | 1.75 | 1.7 | 1.75 | 4913.00 |
| 29 May, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 1936.00 |
| 28 May, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 505.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED