Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 1.6 1.6 1.5 1.5 4686.00
30 Jul, 2019 1.55 1.55 1.55 1.55 5680.00
29 Jul, 2019 1.5 1.5 1.5 1.5 920.00
26 Jul, 2019 1.45 1.45 1.45 1.45 350.00
25 Jul, 2019 1.4 1.4 1.4 1.4 1580.00
24 Jul, 2019 1.35 1.35 1.35 1.35 140.00
23 Jul, 2019 1.25 1.3 1.25 1.3 1940.00
29 Sep, 2005 4.95 4.95 4.95 4.95 139.6 Thousand
28 Sep, 2005 5.2 5.2 5.2 5.2 5940.00
27 Sep, 2005 5.45 5.45 5.45 5.45 14.1 Thousand