INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2019 | 1.6 | 1.6 | 1.5 | 1.5 | 4686.00 |
30 Jul, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 5680.00 |
29 Jul, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 920.00 |
26 Jul, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 350.00 |
25 Jul, 2019 | 1.4 | 1.4 | 1.4 | 1.4 | 1580.00 |
24 Jul, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 140.00 |
23 Jul, 2019 | 1.25 | 1.3 | 1.25 | 1.3 | 1940.00 |
29 Sep, 2005 | 4.95 | 4.95 | 4.95 | 4.95 | 139.6 Thousand |
28 Sep, 2005 | 5.2 | 5.2 | 5.2 | 5.2 | 5940.00 |
27 Sep, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 14.1 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED