Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 6.9 | 7.25 | 6.85 | 7.1 | 62.6 Thousand |
| 09 Sep, 2005 | 7.5 | 7.5 | 7.15 | 7.2 | 80.12 Thousand |
| 08 Sep, 2005 | 7.95 | 8.0 | 7.4 | 7.4 | 98.49 Thousand |
| 06 Sep, 2005 | 8.15 | 8.15 | 7.5 | 7.75 | 65.73 Thousand |
| 05 Sep, 2005 | 7.7 | 8.1 | 7.35 | 7.95 | 125.5 Thousand |
| 02 Sep, 2005 | 8.0 | 8.0 | 7.3 | 7.8 | 143.39 Thousand |
| 01 Sep, 2005 | 7.5 | 7.7 | 7.0 | 7.7 | 179.82 Thousand |
| 31 Aug, 2005 | 7.25 | 7.5 | 7.0 | 7.1 | 132.25 Thousand |
| 30 Aug, 2005 | 7.5 | 7.5 | 6.8 | 7.25 | 103.69 Thousand |
| 29 Aug, 2005 | 7.1 | 7.35 | 6.7 | 7.05 | 93.91 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED