Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 5.85 | 5.85 | 5.3 | 5.55 | 36.99 Thousand |
| 10 Aug, 2005 | 5.2 | 5.8 | 5.2 | 5.25 | 48.68 Thousand |
| 09 Aug, 2005 | 5.6 | 5.7 | 5.4 | 5.6 | 17.52 Thousand |
| 08 Aug, 2005 | 5.65 | 5.65 | 5.25 | 5.6 | 20.19 Thousand |
| 05 Aug, 2005 | 5.55 | 5.75 | 5.4 | 5.5 | 24.29 Thousand |
| 04 Aug, 2005 | 5.7 | 5.7 | 5.45 | 5.55 | 19.9 Thousand |
| 03 Aug, 2005 | 5.65 | 5.8 | 5.55 | 5.55 | 26.99 Thousand |
| 02 Aug, 2005 | 5.75 | 5.8 | 5.5 | 5.5 | 15.14 Thousand |
| 01 Aug, 2005 | 5.75 | 5.8 | 5.6 | 5.6 | 41.88 Thousand |
| 29 Jul, 2005 | 5.9 | 6.0 | 5.85 | 5.85 | 28.15 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED