Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 5.25 | 5.6 | 5.15 | 5.15 | 32.91 Thousand |
| 07 Mar, 2005 | 5.2 | 5.75 | 5.05 | 5.3 | 63.99 Thousand |
| 04 Mar, 2005 | 5.35 | 5.75 | 5.2 | 5.25 | 72.97 Thousand |
| 03 Mar, 2005 | 5.4 | 5.45 | 5.1 | 5.4 | 26.48 Thousand |
| 02 Mar, 2005 | 5.1 | 5.2 | 4.75 | 5.15 | 22.96 Thousand |
| 01 Mar, 2005 | 5.4 | 5.4 | 4.8 | 5.1 | 28.17 Thousand |
| 28 Feb, 2005 | 5.0 | 5.2 | 4.8 | 5.05 | 25.37 Thousand |
| 25 Feb, 2005 | 5.75 | 5.75 | 4.95 | 4.95 | 123.06 Thousand |
| 24 Feb, 2005 | 5.95 | 5.95 | 5.2 | 5.55 | 77.53 Thousand |
| 23 Feb, 2005 | 6.05 | 6.05 | 5.4 | 5.55 | 79.16 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED