Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 5.8 | 5.8 | 5.5 | 5.7 | 82.56 Thousand |
| 07 Feb, 2005 | 5.75 | 5.85 | 5.05 | 5.55 | 114.68 Thousand |
| 04 Feb, 2005 | 6.1 | 6.1 | 5.5 | 5.69 | 140.38 Thousand |
| 03 Feb, 2005 | 6.25 | 6.45 | 6.0 | 6.05 | 134.13 Thousand |
| 02 Feb, 2005 | 6.6 | 6.95 | 6.0 | 6.1 | 235.74 Thousand |
| 01 Feb, 2005 | 7.5 | 7.5 | 6.35 | 6.4 | 429.67 Thousand |
| 31 Jan, 2005 | 7.0 | 7.1 | 6.85 | 7.1 | 624.4 Thousand |
| 28 Jan, 2005 | 6.0 | 6.45 | 5.6 | 6.45 | 948.91 Thousand |
| 27 Jan, 2005 | 4.9 | 5.35 | 4.4 | 5.35 | 346.31 Thousand |
| 25 Jan, 2005 | 3.8 | 4.45 | 3.8 | 4.45 | 76.55 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED