Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2004 | 3.5 | 3.5 | 3.3 | 3.5 | 86.97 Thousand |
| 23 Dec, 2004 | 3.2 | 3.3 | 3.05 | 3.3 | 48.54 Thousand |
| 22 Dec, 2004 | 3.15 | 3.25 | 3.05 | 3.1 | 32.17 Thousand |
| 21 Dec, 2004 | 3.15 | 3.3 | 3.1 | 3.2 | 24.36 Thousand |
| 20 Dec, 2004 | 3.3 | 3.35 | 3.1 | 3.15 | 28.31 Thousand |
| 17 Dec, 2004 | 3.25 | 3.3 | 3.0 | 3.25 | 16.81 Thousand |
| 16 Dec, 2004 | 3.25 | 3.4 | 3.1 | 3.15 | 62.71 Thousand |
| 15 Dec, 2004 | 3.15 | 3.2 | 3.0 | 3.2 | 46.78 Thousand |
| 14 Dec, 2004 | 3.0 | 3.05 | 2.75 | 3.05 | 15.91 Thousand |
| 13 Dec, 2004 | 2.65 | 2.9 | 2.65 | 2.9 | 8740.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED