Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 3.85 | 4.1 | 3.7 | 4.1 | 54.76 Thousand |
| 06 Jan, 2005 | 3.9 | 4.0 | 3.9 | 3.9 | 43.5 Thousand |
| 05 Jan, 2005 | 4.1 | 4.55 | 4.1 | 4.1 | 103.52 Thousand |
| 04 Jan, 2005 | 4.75 | 4.75 | 4.3 | 4.3 | 223.74 Thousand |
| 03 Jan, 2005 | 4.5 | 4.5 | 4.5 | 4.5 | 14.61 Thousand |
| 31 Dec, 2004 | 4.25 | 4.25 | 4.25 | 4.25 | 35.33 Thousand |
| 30 Dec, 2004 | 4.05 | 4.05 | 4.05 | 4.05 | 16.28 Thousand |
| 29 Dec, 2004 | 3.8 | 3.85 | 3.8 | 3.85 | 67.84 Thousand |
| 28 Dec, 2004 | 3.5 | 3.65 | 3.4 | 3.65 | 50.51 Thousand |
| 27 Dec, 2004 | 3.6 | 3.65 | 3.35 | 3.5 | 26 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED