Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 1.65 1.7 1.4 1.55 14.55 Thousand
07 Jun, 2004 1.4 1.6 1.35 1.45 4975.00
04 Jun, 2004 1.4 1.6 1.35 1.5 3725.00
03 Jun, 2004 1.55 1.55 1.4 1.4 2200.00
02 Jun, 2004 1.7 1.7 1.5 1.6 1305.00
01 Jun, 2004 1.7 1.85 1.6 1.6 2500.00
31 May, 2004 1.75 1.75 1.5 1.55 7500.00
28 May, 2004 1.75 1.8 1.75 1.75 1300.00
27 May, 2004 1.75 2.0 1.75 2.0 1561.00
26 May, 2004 1.75 2.0 1.75 1.9 1602.00