Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 2.0 2.1 2.0 2.05 2002.00
07 May, 2004 2.25 2.25 2.05 2.1 8960.00
06 May, 2004 2.1 2.15 2.05 2.15 10.96 Thousand
05 May, 2004 2.4 2.4 2.05 2.15 2102.00
04 May, 2004 2.05 2.2 2.0 2.1 9872.00
03 May, 2004 2.25 2.25 1.8 2.2 7506.00
30 Apr, 2004 2.2 2.2 2.1 2.1 203.00
29 Apr, 2004 2.2 2.2 2.15 2.15 2000.00
28 Apr, 2004 2.3 2.3 2.2 2.2 3000.00
27 Apr, 2004 2.25 2.5 2.1 2.35 7373.00