Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 1.75 2.45 1.75 2.45 180.00
01 Oct, 2003 2.1 2.1 2.05 2.1 1400.00
30 Sep, 2003 2.45 2.45 2.45 2.45 2000.00
29 Sep, 2003 2.5 2.5 2.5 2.5 500.00
26 Sep, 2003 2.8 3.0 2.45 2.45 3000.00
11 Sep, 2003 3.0 3.0 3.0 3.0 10.00
09 Sep, 2003 3.25 3.25 2.7 3.1 41.78 Thousand
05 Sep, 2003 3.6 3.65 3.25 3.65 60.66 Thousand
04 Sep, 2003 3.6 3.95 3.45 3.6 38.7 Thousand
03 Sep, 2003 4.0 4.15 3.4 3.4 69.14 Thousand