Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 6.7 | 6.85 | 5.0 | 5.25 | 326.28 Thousand |
| 18 Aug, 2003 | 5.6 | 5.7 | 5.5 | 5.7 | 86.98 Thousand |
| 14 Aug, 2003 | 4.2 | 4.75 | 4.0 | 4.75 | 143.94 Thousand |
| 13 Aug, 2003 | 4.0 | 4.25 | 3.75 | 4.0 | 62.72 Thousand |
| 12 Aug, 2003 | 3.8 | 4.15 | 3.75 | 3.9 | 50.61 Thousand |
| 11 Aug, 2003 | 3.8 | 3.85 | 3.1 | 3.8 | 20.7 Thousand |
| 08 Aug, 2003 | 4.0 | 4.0 | 3.55 | 3.65 | 23.66 Thousand |
| 07 Aug, 2003 | 3.6 | 3.8 | 3.6 | 3.7 | 14.89 Thousand |
| 06 Aug, 2003 | 3.65 | 3.85 | 3.6 | 3.6 | 7290.00 |
| 05 Aug, 2003 | 3.9 | 4.15 | 3.6 | 3.7 | 29.45 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED