Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 9.73 9.73 9.73 9.73 12.6 Thousand
25 Jul, 2025 9.73 9.73 9.73 9.73 -
24 Jul, 2025 9.73 9.73 9.73 9.73 -
23 Jul, 2025 9.73 9.73 9.73 9.73 -
22 Jul, 2025 9.73 9.73 9.73 9.73 -
21 Jul, 2025 9.73 9.73 9.73 9.73 2585.00
18 Jul, 2025 9.73 9.73 9.73 9.73 -
17 Jul, 2025 9.73 9.73 9.73 9.73 -
16 Jul, 2025 9.73 9.73 9.73 9.73 -
15 Jul, 2025 9.73 9.73 9.73 9.73 -