Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.73 9.73 9.73 9.73 7490.00
11 Jul, 2025 9.27 9.27 9.27 9.27 -
10 Jul, 2025 9.27 9.27 9.27 9.27 -
09 Jul, 2025 9.27 9.27 9.27 9.27 -
08 Jul, 2025 9.27 9.27 9.27 9.27 -
07 Jul, 2025 9.27 9.27 9.27 9.27 1167.00
04 Jul, 2025 9.27 9.27 9.27 9.27 -
03 Jul, 2025 9.27 9.27 9.27 9.27 -
02 Jul, 2025 9.27 9.27 9.27 9.27 -
01 Jul, 2025 9.27 9.27 9.27 9.27 -