Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2002 | 2.8 | 2.8 | 2.5 | 2.6 | 445.00 |
| 23 Aug, 2002 | 3.25 | 3.25 | 2.5 | 2.5 | 8092.00 |
| 22 Aug, 2002 | 3.0 | 3.05 | 2.9 | 2.95 | 2160.00 |
| 21 Aug, 2002 | 3.05 | 3.2 | 2.95 | 3.0 | 10.88 Thousand |
| 20 Aug, 2002 | 2.95 | 3.25 | 2.7 | 2.9 | 9676.00 |
| 19 Aug, 2002 | 2.4 | 2.8 | 2.4 | 2.8 | 4413.00 |
| 16 Aug, 2002 | 3.0 | 3.0 | 2.25 | 2.25 | 43.3 Thousand |
| 14 Aug, 2002 | 3.2 | 3.2 | 2.7 | 2.95 | 14.04 Thousand |
| 13 Aug, 2002 | 3.55 | 3.55 | 2.7 | 2.85 | 25.79 Thousand |
| 12 Aug, 2002 | 3.15 | 3.4 | 3.0 | 3.4 | 7640.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED