Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 5.15 | 5.5 | 4.65 | 4.65 | 4300.00 |
| 05 Aug, 2002 | 4.9 | 6.0 | 4.9 | 5.5 | 3205.00 |
| 02 Aug, 2002 | 7.15 | 7.15 | 5.95 | 6.0 | 17.35 Thousand |
| 01 Aug, 2002 | 8.6 | 8.65 | 6.6 | 7.5 | 11.08 Thousand |
| 31 Jul, 2002 | 7.6 | 8.3 | 6.1 | 7.35 | 17.15 Thousand |
| 30 Jul, 2002 | 6.0 | 6.9 | 5.85 | 6.9 | 7591.00 |
| 29 Jul, 2002 | 5.95 | 6.1 | 4.5 | 5.85 | 12.92 Thousand |
| 26 Jul, 2002 | 5.05 | 5.05 | 4.25 | 5.05 | 34.92 Thousand |
| 25 Jul, 2002 | 4.2 | 4.2 | 4.2 | 4.2 | 1730.00 |
| 24 Jul, 2002 | 3.5 | 3.5 | 3.45 | 3.5 | 2620.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED