Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 29 Jun, 2000 | 4.1 | 4.1 | 2.3 | 2.3 | 200.00 |
| 28 Jun, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 09 Jun, 2000 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 08 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 06 Jun, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 30 May, 2000 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 09 May, 2000 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 08 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 04 May, 2000 | 2.5 | 2.5 | 2.5 | 2.5 | 1000.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED