Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 25 Apr, 2000 | 4.0 | 4.0 | 3.0 | 3.0 | 600.00 |
| 24 Apr, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 20 Apr, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 19 Apr, 2000 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 17 Apr, 2000 | 3.05 | 3.05 | 3.05 | 3.05 | 800.00 |
| 12 Apr, 2000 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
| 28 Mar, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 24 Mar, 2000 | 5.0 | 5.0 | 4.6 | 4.75 | 1600.00 |
| 23 Mar, 2000 | 4.6 | 4.6 | 4.0 | 4.0 | 1300.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED