Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 4.25 | 4.25 | 3.9 | 4.25 | 5400.00 |
| 31 Aug, 1999 | 3.0 | 3.15 | 2.85 | 2.85 | 4400.00 |
| 30 Aug, 1999 | 4.4 | 4.4 | 3.55 | 3.85 | 1700.00 |
| 27 Aug, 1999 | 3.6 | 3.8 | 3.25 | 3.8 | 1100.00 |
| 26 Aug, 1999 | 4.1 | 4.25 | 3.0 | 3.1 | 19.7 Thousand |
| 25 Aug, 1999 | 4.25 | 4.25 | 3.6 | 4.0 | 4600.00 |
| 24 Aug, 1999 | 3.0 | 5.0 | 3.0 | 4.0 | 2300.00 |
| 23 Aug, 1999 | 4.5 | 5.0 | 3.6 | 3.6 | 5100.00 |
| 20 Aug, 1999 | 4.45 | 4.45 | 4.0 | 4.0 | 1100.00 |
| 19 Aug, 1999 | 4.0 | 4.9 | 4.0 | 4.0 | 1400.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED