Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1999 | 4.1 | 5.0 | 3.8 | 5.0 | 1000.00 |
| 15 Sep, 1999 | 3.8 | 4.15 | 3.8 | 4.05 | 800.00 |
| 14 Sep, 1999 | 4.6 | 4.8 | 4.1 | 4.1 | 1700.00 |
| 10 Sep, 1999 | 4.5 | 4.75 | 4.5 | 4.75 | 600.00 |
| 09 Sep, 1999 | 5.25 | 5.45 | 5.0 | 5.45 | 3200.00 |
| 08 Sep, 1999 | 4.6 | 4.75 | 4.6 | 4.75 | 1500.00 |
| 07 Sep, 1999 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 06 Sep, 1999 | 4.5 | 5.0 | 4.5 | 4.85 | 2000.00 |
| 03 Sep, 1999 | 5.45 | 5.45 | 4.0 | 4.0 | 5300.00 |
| 02 Sep, 1999 | 5.2 | 5.25 | 4.25 | 4.9 | 5300.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED