Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 9.95 9.95 9.1 9.1 800.00
04 Apr, 1997 9.0 9.0 9.0 9.0 100.00
03 Apr, 1997 9.0 9.0 9.0 9.0 500.00
02 Apr, 1997 9.15 9.15 8.2 8.2 600.00
01 Apr, 1997 8.75 9.2 8.75 9.2 400.00
31 Mar, 1997 9.0 9.0 9.0 9.0 600.00
27 Mar, 1997 8.9 9.25 8.9 8.9 500.00
26 Mar, 1997 9.85 9.85 9.5 9.5 900.00
25 Mar, 1997 9.95 9.95 9.8 9.8 800.00
21 Mar, 1997 10.5 10.5 10.25 10.5 1100.00