INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1997 | 10.75 | 10.75 | 10.6 | 10.6 | 600.00 |
19 Mar, 1997 | 11.15 | 11.15 | 10.75 | 10.75 | 300.00 |
18 Mar, 1997 | 11.0 | 11.0 | 10.75 | 10.75 | 900.00 |
17 Mar, 1997 | 11.25 | 11.25 | 11.0 | 11.0 | 500.00 |
14 Mar, 1997 | 10.85 | 11.25 | 10.85 | 11.25 | 400.00 |
13 Mar, 1997 | 11.95 | 11.95 | 11.65 | 11.65 | 1100.00 |
12 Mar, 1997 | 12.5 | 12.5 | 12.5 | 12.5 | 400.00 |
11 Mar, 1997 | 12.5 | 12.5 | 12.2 | 12.5 | 1400.00 |
10 Mar, 1997 | 12.6 | 12.6 | 12.5 | 12.5 | 1200.00 |
06 Mar, 1997 | 13.6 | 13.6 | 12.9 | 12.9 | 2200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED