Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.55 7.55 7.55 7.55 501.00
17 Nov, 2023 7.55 7.55 7.55 7.55 -
16 Nov, 2023 7.55 7.55 7.55 7.55 -
15 Nov, 2023 7.55 7.55 7.55 7.55 -
13 Nov, 2023 7.55 7.55 7.55 7.55 1009.00
10 Nov, 2023 7.2 7.2 7.2 7.2 -
09 Nov, 2023 7.2 7.2 7.2 7.2 -
08 Nov, 2023 7.2 7.2 7.2 7.2 -
07 Nov, 2023 7.2 7.2 7.2 7.2 -
06 Nov, 2023 7.2 7.2 7.2 7.2 1290.00