Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.55 7.55 7.55 7.55 -
18 Dec, 2023 7.55 7.55 7.55 7.55 680.00
15 Dec, 2023 7.55 7.55 7.55 7.55 -
14 Dec, 2023 7.55 7.55 7.55 7.55 -
13 Dec, 2023 7.55 7.55 7.55 7.55 -
12 Dec, 2023 7.55 7.55 7.55 7.55 -
11 Dec, 2023 7.55 7.55 7.55 7.55 2760.00
08 Dec, 2023 7.55 7.55 7.55 7.55 -
07 Dec, 2023 7.55 7.55 7.55 7.55 -
06 Dec, 2023 7.55 7.55 7.55 7.55 -