Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 25.36 Thousand |
| 30 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 1635.00 |
| 23 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED