Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 15.37 Thousand |
| 16 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 3521.00 |
| 09 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED