Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 5.0 5.0 5.0 5.0 -
21 Nov, 2022 5.0 5.0 5.0 5.0 9513.00
18 Nov, 2022 5.0 5.0 5.0 5.0 -
17 Nov, 2022 5.0 5.0 5.0 5.0 -
16 Nov, 2022 5.0 5.0 5.0 5.0 -
15 Nov, 2022 5.0 5.0 5.0 5.0 -
14 Nov, 2022 5.0 5.0 5.0 5.0 2161.00
11 Nov, 2022 5.0 5.0 5.0 5.0 -
10 Nov, 2022 5.0 5.0 5.0 5.0 -
09 Nov, 2022 5.0 5.0 5.0 5.0 -