Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 27 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 4650.00 |
| 25 Apr, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 525.00 |
| 22 Apr, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Apr, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 600.00 |
| 20 Apr, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 19 Apr, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Apr, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED