Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 3.8 3.8 3.8 3.8 2929.00
12 Apr, 2022 4.0 4.0 4.0 4.0 -
11 Apr, 2022 4.0 4.0 4.0 4.0 100.00
08 Apr, 2022 4.2 4.2 4.2 4.2 -
07 Apr, 2022 4.2 4.2 4.2 4.2 -
06 Apr, 2022 4.2 4.2 4.2 4.2 -
05 Apr, 2022 4.2 4.2 4.2 4.2 -
04 Apr, 2022 4.2 4.2 4.2 4.2 -
01 Apr, 2022 4.2 4.2 4.2 4.2 -
31 Mar, 2022 4.2 4.2 4.2 4.2 -